WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-12 14:55:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1407 | $111.78万 | $2,647.59万 | 4.29% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.75 | $395.72 | $384.47 | $342.95万 | $2,521.17万 | 0.22% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 442 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.34% |
| 196 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $85.26万 | $4.85亿 | -0.50% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00904 | $182.10万 | $1,372.55万 | 6.06% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.25 | $297.20 | $289.70 | $1,540.51万 | $1.23亿 | 1.27% |
| 589 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $11.72万 | $1,629.48万 | -2.29% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.05万 | $3,173.96万 | -0.31% |
| 179 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $90.95万 | $3,987.52万 | -2.01% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.05万 | — | 1.25% |
| 644 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.53万 | $284.26万 | 0.62% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,765.79万 | $1.77亿 | 0.00% |
| 389 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0801 | $30.57万 | $3,248.66万 | 1.12% |