Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1484 | $0.16 | $0.1407 | $111.82万 | $2,647.59万 | 4.58% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.87 | $395.72 | $384.47 | $342.98万 | $2,521.17万 | 0.26% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 444 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.47万 | $2,193.33万 | -0.34% |
| 196 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $84.90万 | $4.85亿 | -0.05% |
| 108 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00904 | $182.00万 | $1,372.55万 | 6.16% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.6 | $297.20 | $289.70 | $1,526.75万 | $1.23亿 | 1.37% |
| 589 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $11.66万 | $1,629.48万 | -2.29% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.05万 | $3,173.96万 | -0.31% |
| 179 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.78万 | $3,987.52万 | -1.51% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 579 |
IBMBIBMB
|
$247.93 | $249.39 | $243.15 | $12.19万 | — | 1.28% |
| 639 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $7.71万 | $284.26万 | -0.92% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,785.55万 | $1.77亿 | 0.01% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 1.12% |