TMFB
TMFB · 美元计价
$27.57
-0.36%
≈ ￥181.962
(-$0.10)
更新于 2026-11-14 17:25:02
24H 最高$27.72
24H 最低$27.18
今日开盘$27.67
24H 成交量$7,486.50
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $116.44万 | $2,664.03万 | -5.85% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.65 | $404.54 | $386.36 | $283.82万 | $2,521.17万 | -2.24% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.88万 | $2,082.69万 | -4.50% |
| 143 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.97万 | $4.64亿 | -4.15% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.89万 | $1,340.31万 | -8.20% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $743.88万 | $1.23亿 | -2.76% |
| 553 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $10.50万 | $1,541.63万 | -4.70% |
| 563 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.95万 | $2,993.78万 | -3.35% |
| 127 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $153.39万 | $3,762.06万 | -5.05% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.68% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.13万 | — | 0.45% |
| 586 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.92% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.74万 | $1.77亿 | -0.01% |
| 312 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $36.46万 | $3,130.77万 | -3.59% |