Pendle
PENDLE · 美元计价
$1.513
-3.20%
≈ ￥9.9858
(-$0.05)
更新于 2026-11-12 16:20:03
24H 最高$1.59
24H 最低$1.50
今日开盘$1.563
24H 成交量$77.10万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 3.12% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $395.72 | $384.97 | $331.84万 | $2,521.17万 | 0.18% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 261 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 179 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $90.57万 | $4.85亿 | -1.04% |
| 107 |
SXTSpace and Time
|
$0.00969 | $0.01018 | $0.00905 | $182.85万 | $1,372.55万 | 5.90% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $297.20 | $289.70 | $1,641.22万 | $1.23亿 | 1.16% |
| 577 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.23万 | $1,629.48万 | -2.72% |
| 626 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 183 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.01万 | $3,987.52万 | -2.55% |
| 670 |
QNTBQNTB
|
$39.54 | $44.80 | $39.26 | $4.65万 | — | -9.46% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 639 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $7.79万 | $284.26万 | -0.92% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.49万 | $1.77亿 | 0.00% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.07万 | $3,248.66万 | 0.49% |