Notcoin
NOT · 美元计价
$0.000303
-6.48%
≈ ￥0.0019998
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.24万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NXPCNEXPACE
|
$0.1383 | $0.146 | $0.1295 | $68.37万 | $2,367.83万 | -5.27% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $389.48 | $382.10 | $55.52万 | $2,521.17万 | -0.35% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.94 | $1.69 | $205.67万 | $4.36亿 | -8.07% |
| 203 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.56万 | $1,205.77万 | -5.42% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $294.13 | $285.00 | $599.92万 | $1.23亿 | -0.18% |
| 423 |
CVCCivic
|
$0.01772 | $0.01873 | $0.01677 | $29.81万 | $1,437.37万 | -5.29% |
| 500 |
BNTBancor
|
$0.2304 | $0.2409 | $0.2178 | $18.35万 | $2,786.99万 | -4.36% |
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1476 | $0.1246 | $329.03万 | $3,365.15万 | -8.48% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.63% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.13万 | $267.40万 | -6.69% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.21万 | $1.77亿 | -0.04% |
| 317 |
AVNTVeranta
|
$0.0715 | $0.0785 | $0.0674 | $47.72万 | $2,857.88万 | -8.92% |