METAB
METAB · 美元计价
$627.34
-2.94%
≈ ￥4140.44
(-$18.98)
更新于 2026-11-12 15:50:01
24H 最高$653.49
24H 最低$623.64
今日开盘$646.32
24H 成交量$112.41万
流通市值—
24H 涨跌额(-$18.98)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1506 | $0.16 | $0.1432 | $110.24万 | $2,647.59万 | 5.02% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.95 | $395.72 | $384.81 | $338.46万 | $2,521.17万 | 0.56% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 438 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.70万 | $2,193.33万 | -1.00% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $181.99万 | $1,372.55万 | 4.47% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 577 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $12.15万 | $1,629.48万 | -2.34% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 184 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -2.06% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 588 |
IBMBIBMB
|
$247.87 | $249.39 | $243.15 | $11.65万 | — | 1.33% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.82万 | $1.77亿 | 0.01% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $30.29万 | $3,248.66万 | 0.87% |