MANTRA
MANTRA · 美元计价
$0.00272
-6.85%
≈ ￥0.017952
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.00294
24H 最低$0.00251
今日开盘$0.00292
24H 成交量$98.88万
流通市值$1,370.15万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NXPCNEXPACE
|
$0.1567 | $0.1575 | $0.1451 | $90.45万 | $2,581.49万 | 5.88% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.02 | $402.01 | $384.53 | $374.51万 | $2,521.17万 | 2.62% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.32万 | $2,082.66万 | -1.37% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.50万 | $1,373.75万 | -0.52% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |
| 536 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $14.12万 | $1,539.11万 | -0.41% |
| 601 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -0.58% |
| 603 |
QNTBQNTB
|
$37.42 | $40.17 | $37.20 | $7.13万 | — | -5.48% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 573 |
IBMBIBMB
|
$244.99 | $248.63 | $244.27 | $10.72万 | — | -0.85% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.18万 | $1.77亿 | -0.01% |
| 373 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $32.19万 | $3,114.30万 | 0.12% |