Compound
COMP · 美元计价
$19.01
-2.81%
≈ ￥125.466
(-$0.55)
更新于 2026-11-14 13:00:01
24H 最高$20.09
24H 最低$18.79
今日开盘$19.56
24H 成交量$46.75万
流通市值$1.91亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NXPCNEXPACE
|
$0.1489 | $0.1607 | $0.1476 | $135.00万 | $2,664.03万 | -0.67% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $321.08万 | $2,521.17万 | -2.64% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 138 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $138.20万 | $4.64亿 | -2.00% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -3.42% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 567 |
CVCCivic
|
$0.01868 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.53% |
| 578 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $9.08万 | $2,993.78万 | -1.46% |
| 134 |
EIGENEigenlayer
|
$0.1484 | $0.1587 | $0.1452 | $145.42万 | $3,762.06万 | -1.26% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.57万 | $282.79万 | 1.23% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,148.13万 | $1.77亿 | 0.00% |
| 283 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.47% |